Covestro Aktie 139490811 / DE000A40KY26
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’053 | 59.200 | |
| 2 | 273 | 59.100 | |
| 3 | 586 | 59.000 | |
| 2 | 457 | 58.900 | |
| 3 | 754 | 58.800 | |
| 4 | 3’073 | 58.700 | |
| 2 | 442 | 58.600 | |
| 7 | 5’668 | 58.500 | |
| 4 | 3’916 | 58.400 | |
| 4 | 5’487 | 58.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’189 | 58.100 | |
| 6 | 13’888 | 58.000 | |
| 3 | 641 | 57.900 | |
| 5 | 9’056 | 57.800 | |
| 4 | 5’418 | 57.700 | |
| 3 | 254 | 57.600 | |
| 4 | 5’484 | 57.500 | |
| 3 | 754 | 57.400 | |
| 4 | 19’635 | 57.300 | |
| 2 | 469 | 57.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’709 | 57’788 | 1:2.66 | 25.09.2025 12:20:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:20:46 | 58.300 | 100 |
| 12:02:50 | 58.200 | 109 |
| 12:01:10 | 58.200 | 101 |
| 12:01:10 | 58.200 | 94 |
| 12:01:10 | 58.200 | 18 |
| 11:53:54 | 58.200 | 240 |
| 11:53:54 | 58.200 | 206 |
| 11:53:54 | 58.100 | 3’471 |
| 11:45:23 | 58.100 | 100 |
| 11:44:08 | 58.300 | 3 |
| 11:44:08 | 58.300 | 233 |
| 11:44:08 | 58.300 | 3 |
| 11:44:08 | 58.300 | 2’000 |
| 11:43:38 | 58.100 | 40 |
| 11:37:49 | 58.200 | 437 |
| 11:37:49 | 58.200 | 109 |
| 11:36:01 | 58.200 | 1 |
| 11:36:01 | 58.200 | 1 |
| 10:39:26 | 58.100 | 100 |
| 10:38:50 | 58.200 | 79 |
| 10:38:50 | 58.200 | 28 |