Covestro Aktie 29178035 / DE0006062144
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 90 | 60.260 | |
| 1 | 15 | 60.240 | |
| 1 | 15 | 60.220 | |
| 2 | 50 | 60.200 | |
| 3 | 250 | 60.180 | |
| 2 | 50 | 60.160 | |
| 2 | 50 | 60.140 | |
| 2 | 76 | 60.120 | |
| 3 | 31 | 60.100 | |
| 2 | 198 | 60.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 59.860 | |
| 1 | 15 | 59.820 | |
| 3 | 156 | 59.800 | |
| 3 | 182 | 59.780 | |
| 4 | 347 | 59.760 | |
| 2 | 50 | 59.740 | |
| 2 | 50 | 59.720 | |
| 1 | 15 | 59.700 | |
| 2 | 90 | 59.680 | |
| 2 | 381 | 59.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 825 | 1’289 | 1:1.56 | 17.10.2025 12:31:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:31:16 | 59.980 | 4 |
| 12:31:06 | 60.000 | 389 |
| 12:31:06 | 60.020 | 1 |
| 12:20:56 | 60.020 | 6 |
| 12:20:56 | 60.020 | 3 |
| 12:12:49 | 60.000 | 296 |
| 12:12:49 | 60.000 | 442 |
| 12:12:49 | 60.000 | 6’607 |
| 12:12:49 | 59.980 | 4 |
| 11:50:09 | 59.600 | 90 |
| 11:43:23 | 59.620 | 6 |
| 11:43:23 | 59.660 | 35 |
| 10:54:17 | 59.620 | 112 |
| 10:54:17 | 59.640 | 50 |
| 10:54:17 | 59.660 | 15 |
| 10:54:17 | 59.700 | 23 |
| 10:39:23 | 59.640 | 7 |
| 10:39:23 | 59.640 | 22 |
| 10:39:23 | 59.640 | 7 |
| 10:11:33 | 59.820 | 17 |
| 10:11:33 | 59.840 | 16 |