Costco Wholesale Aktie 903618 / US22160K1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Costco Wholesale Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 449 | 808.200 | |
| 1 | 100 | 808.000 | |
| 1 | 08 | 807.900 | |
| 1 | 100 | 805.200 | |
| 1 | 100 | 804.800 | |
| 1 | 20 | 803.400 | |
| 1 | 20 | 803.300 | |
| 1 | 20 | 803.200 | |
| 2 | 20 | 803.100 | |
| 1 | 20 | 802.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 801.300 | |
| 1 | 20 | 801.600 | |
| 1 | 20 | 801.500 | |
| 1 | 20 | 801.400 | |
| 1 | 100 | 800.000 | |
| 1 | 100 | 799.700 | |
| 1 | 08 | 796.900 | |
| 2 | 500 | 796.800 | |
| 1 | 02 | 795.100 | |
| 2 | 1’500 | 792.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 857 | 2’290 | 1:2.67 | 17.10.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:29 | 802.200 | 1 |
| 16:21:29 | 802.600 | 4 |
| 16:15:33 | 802.000 | 10 |
| 15:53:52 | 799.300 | 2 |
| 15:32:21 | 795.300 | 2 |
| 14:38:14 | 795.000 | 32 |
| 14:38:14 | 795.000 | 36 |
| 13:33:02 | 793.000 | 6 |
| 13:22:00 | 794.300 | 10 |
| 13:21:40 | 794.600 | 10 |
| 13:19:14 | 794.300 | 2 |
| 13:19:10 | 794.300 | 8 |
| 13:17:36 | 794.700 | 10 |
| 13:09:29 | 793.800 | 10 |
| 10:55:55 | 790.500 | 7 |
| 10:41:00 | 789.300 | 2 |
| 10:11:53 | 788.200 | 10 |