Colgate-Palmolive Aktie 919477 / US1941621039
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 95 | 68.380 | |
1 | 294 | 68.330 | |
1 | 700 | 68.320 | |
1 | 299 | 68.190 | |
1 | 700 | 68.070 | |
1 | 100 | 67.950 | |
1 | 360 | 67.910 | |
1 | 360 | 67.900 | |
1 | 360 | 67.890 | |
1 | 360 | 67.870 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 180 | 67.780 | |
1 | 360 | 67.780 | |
1 | 360 | 67.760 | |
1 | 100 | 67.700 | |
1 | 700 | 67.620 | |
1 | 700 | 67.480 | |
1 | 95 | 67.310 | |
1 | 294 | 67.300 | |
1 | 01 | 67.260 | |
1 | 600 | 67.230 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’628 | 3’390 | 1:0.93 | 17.10.2025 17:35:44 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:00:12 | 67.670 | 1 |
17:00:12 | 67.670 | 1 |
17:00:12 | 67.670 | 1 |
17:00:12 | 67.670 | 1 |
16:09:09 | 67.500 | 845 |
16:09:06 | 67.500 | 280 |
16:09:06 | 67.500 | 20 |
16:09:05 | 67.500 | 296 |
16:09:05 | 67.500 | 40 |
16:08:08 | 67.420 | 1’070 |
16:07:33 | 67.420 | 20 |
16:07:26 | 67.420 | 40 |
15:43:07 | 67.160 | 15 |
15:43:02 | 67.140 | 40 |
15:32:02 | 66.960 | 106 |
15:12:50 | 66.840 | 53 |
15:12:50 | 66.820 | 106 |
15:12:50 | 66.810 | 41 |
15:05:35 | 66.810 | 1 |
14:55:52 | 66.440 | 62 |
14:07:45 | 66.750 | 1 |