CEWE Stiftung Aktie 61760 / DE0005403901
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 200 | 106.400 | |
1 | 49 | 106.000 | |
1 | 225 | 105.600 | |
2 | 249 | 105.400 | |
6 | 697 | 105.000 | |
1 | 49 | 104.600 | |
2 | 123 | 104.000 | |
4 | 669 | 103.800 | |
2 | 71 | 103.600 | |
2 | 86 | 103.400 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 112 | 102.800 | |
2 | 31 | 102.800 | |
4 | 257 | 102.600 | |
1 | 25 | 102.400 | |
1 | 100 | 102.000 | |
1 | 51 | 101.800 | |
1 | 100 | 101.600 | |
1 | 48 | 101.200 | |
2 | 200 | 101.000 | |
1 | 350 | 100.800 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’418 | 1’274 | 1:0.53 | 17.10.2025 17:35:21 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:21 | 102.800 | 1’579 |
17:18:50 | 103.200 | 47 |
17:18:50 | 103.200 | 98 |
17:18:47 | 103.200 | 3 |
17:18:47 | 103.400 | 95 |
17:17:37 | 103.600 | 29 |
17:17:37 | 103.600 | 95 |
17:17:37 | 103.400 | 3 |
17:01:23 | 103.400 | 50 |
16:54:00 | 103.400 | 23 |
16:54:00 | 103.400 | 40 |
16:54:00 | 103.400 | 1 |
16:48:44 | 103.400 | 7 |
16:48:44 | 103.400 | 5 |
16:48:44 | 103.600 | 9 |
16:18:52 | 103.400 | 52 |
15:48:19 | 103.000 | 52 |
15:42:32 | 103.000 | 52 |
15:36:02 | 102.800 | 291 |
15:33:02 | 102.800 | 10 |
15:33:02 | 102.800 | 18 |