BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 404 | 86.550 | |
| 6 | 1’154 | 86.500 | |
| 3 | 241 | 86.450 | |
| 4 | 503 | 86.400 | |
| 2 | 126 | 86.350 | |
| 5 | 575 | 86.300 | |
| 2 | 103 | 86.250 | |
| 4 | 203 | 86.200 | |
| 5 | 437 | 86.150 | |
| 5 | 286 | 86.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 115 | 85.950 | |
| 5 | 230 | 85.900 | |
| 4 | 179 | 85.850 | |
| 3 | 216 | 85.800 | |
| 6 | 684 | 85.750 | |
| 4 | 517 | 85.700 | |
| 2 | 126 | 85.650 | |
| 4 | 516 | 85.600 | |
| 2 | 126 | 85.550 | |
| 5 | 811 | 85.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’032 | 3’520 | 1:0.87 | 20.01.2026 13:57:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:51:38 | 86.140 | 427 |
| 13:51:37 | 86.160 | 159 |
| 13:51:27 | 86.160 | 159 |
| 13:51:12 | 86.160 | 5 |
| 13:51:04 | 86.160 | 159 |
| 13:51:02 | 86.200 | 781 |
| 13:51:02 | 86.200 | 11 |
| 13:50:37 | 86.200 | 41 |
| 13:50:37 | 86.200 | 77 |
| 13:50:35 | 86.200 | 100 |
| 13:50:31 | 86.160 | 47 |
| 13:50:26 | 86.180 | 136 |
| 13:50:17 | 86.180 | 145 |
| 13:50:06 | 86.160 | 32 |
| 13:50:04 | 86.180 | 163 |
| 13:50:02 | 86.180 | 52 |
| 13:50:02 | 86.160 | 73 |
| 13:50:02 | 86.180 | 9 |
| 13:50:01 | 86.180 | 185 |
| 13:50:01 | 86.200 | 344 |
| 13:50:01 | 86.220 | 50 |