BB Biotech Aktie 3838999 / CH0038389992
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BB Biotech AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 146 | 41.250 | |
| 3 | 277 | 41.200 | |
| 3 | 346 | 41.150 | |
| 2 | 145 | 41.100 | |
| 3 | 346 | 41.050 | |
| 3 | 586 | 41.000 | |
| 3 | 343 | 40.950 | |
| 5 | 1’781 | 40.900 | |
| 7 | 2’001 | 40.850 | |
| 3 | 464 | 40.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 64 | 40.700 | |
| 2 | 235 | 40.650 | |
| 8 | 2’124 | 40.600 | |
| 6 | 1’914 | 40.550 | |
| 4 | 710 | 40.500 | |
| 2 | 188 | 40.450 | |
| 5 | 546 | 40.400 | |
| 1 | 118 | 40.350 | |
| 1 | 118 | 40.300 | |
| 3 | 364 | 40.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’435 | 6’381 | 1:0.99 | 17.10.2025 12:20:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:20:04 | 40.750 | 59 |
| 12:20:04 | 40.750 | 160 |
| 11:54:19 | 40.600 | 78 |
| 11:33:14 | 40.700 | 92 |
| 11:23:31 | 40.600 | 351 |
| 11:23:31 | 40.500 | 1’055 |
| 11:23:31 | 40.550 | 125 |
| 11:17:17 | 40.700 | 2 |
| 11:17:17 | 40.700 | 2 |
| 11:17:17 | 40.700 | 1 |
| 11:17:17 | 40.700 | 4 |
| 11:17:17 | 40.700 | 22 |
| 11:17:17 | 40.700 | 68 |
| 11:17:17 | 40.700 | 1 |
| 11:17:17 | 40.700 | 11 |
| 11:17:17 | 40.650 | 7 |
| 11:17:17 | 40.650 | 300 |
| 11:17:17 | 40.650 | 2 |
| 10:59:55 | 40.500 | 150 |
| 10:49:58 | 40.700 | 20 |
| 10:44:53 | 40.700 | 50 |