Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’360 | 5.640 | |
| 1 | 333 | 4.650 | |
| 1 | 750 | 4.400 | |
| 1 | 1’500 | 4.320 | |
| 1 | 1’137 | 4.280 | |
| 1 | 4’578 | 4.235 | |
| 1 | 02 | 4.230 | |
| 1 | 4’578 | 4.200 | |
| 1 | 999 | 4.195 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 89’100 | 4.130 | |
| 1 | 10’000 | 4.140 | |
| 1 | 10’000 | 4.135 | |
| 1 | 2’000 | 4.130 | |
| 1 | 1’502 | 4.115 | |
| 1 | 4’578 | 4.110 | |
| 1 | 4’578 | 4.075 | |
| 2 | 131 | 4.070 | |
| 1 | 1’115 | 4.020 | |
| 1 | 50 | 4.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’237 | 123’054 | 1:6.40 | 17.10.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 4.130 | 4’262 |
| 17:29:49 | 4.155 | 316 |
| 17:29:49 | 4.145 | 54 |
| 17:28:55 | 4.150 | 20 |
| 17:28:55 | 4.150 | 46 |
| 17:28:55 | 4.150 | 193 |
| 17:27:49 | 4.150 | 20 |
| 17:27:49 | 4.150 | 63 |
| 17:27:32 | 4.150 | 243 |
| 17:25:01 | 4.140 | 20 |
| 17:25:01 | 4.140 | 90 |
| 17:24:43 | 4.140 | 272 |
| 17:24:30 | 4.145 | 281 |
| 17:23:59 | 4.140 | 90 |
| 17:22:13 | 4.140 | 149 |
| 17:22:02 | 4.140 | 502 |
| 17:22:02 | 4.140 | 613 |
| 17:22:02 | 4.140 | 307 |
| 17:22:02 | 4.140 | 120 |
| 17:21:30 | 4.140 | 46 |
| 17:21:30 | 4.140 | 703 |