AXA Aktie 486352 / FR0000120628
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXA S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 41.110 | |
| 1 | 40 | 41.060 | |
| 1 | 40 | 41.000 | |
| 1 | 40 | 40.980 | |
| 1 | 492 | 40.830 | |
| 1 | 42 | 40.600 | |
| 1 | 492 | 40.530 | |
| 1 | 370 | 40.520 | |
| 1 | 399 | 40.510 | |
| 1 | 14 | 40.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 24 | 39.390 | |
| 1 | 800 | 39.220 | |
| 1 | 34 | 39.130 | |
| 1 | 300 | 39.030 | |
| 1 | 9’150 | 39.000 | |
| 1 | 40 | 38.960 | |
| 1 | 40 | 38.920 | |
| 3 | 206 | 38.800 | |
| 1 | 492 | 38.780 | |
| 1 | 333 | 38.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’969 | 11’419 | 1:5.80 | 17.10.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 39.390 | 273 |
| 17:30:01 | 39.280 | 2 |
| 17:28:57 | 39.420 | 11 |
| 17:22:26 | 39.400 | 62 |
| 17:20:13 | 39.400 | 11 |
| 17:08:20 | 39.400 | 13 |
| 17:08:20 | 39.380 | 3 |
| 17:05:45 | 39.360 | 176 |
| 17:02:22 | 39.350 | 156 |
| 17:01:11 | 39.360 | 15 |
| 17:00:04 | 39.400 | 500 |
| 16:59:39 | 39.380 | 11 |
| 16:52:20 | 39.480 | 130 |
| 16:50:31 | 39.480 | 478 |
| 16:50:31 | 39.490 | 972 |
| 16:46:55 | 39.520 | 3 |
| 16:44:04 | 39.500 | 62 |
| 16:40:01 | 39.460 | 98 |
| 16:39:54 | 39.480 | 55 |
| 16:38:22 | 39.480 | 34 |
| 16:37:07 | 39.440 | 22 |