Autodesk Aktie 910018 / US0527691069
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Autodesk Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 221.900 | |
| 2 | 386 | 221.450 | |
| 1 | 900 | 221.100 | |
| 1 | 400 | 220.500 | |
| 1 | 199 | 220.450 | |
| 1 | 400 | 220.050 | |
| 1 | 100 | 219.800 | |
| 1 | 100 | 219.750 | |
| 2 | 116 | 219.700 | |
| 1 | 100 | 219.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 219.000 | |
| 2 | 116 | 219.000 | |
| 1 | 400 | 218.550 | |
| 1 | 400 | 218.100 | |
| 1 | 400 | 218.050 | |
| 1 | 734 | 217.850 | |
| 1 | 900 | 217.800 | |
| 1 | 47 | 217.200 | |
| 1 | 90 | 217.000 | |
| 1 | 900 | 216.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’791 | 4’087 | 1:1.46 | 02.02.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:45 | 219.200 | 2 |
| 17:28:30 | 219.200 | 1 |
| 17:28:30 | 219.200 | 1 |
| 17:05:30 | 219.350 | 41 |
| 17:05:29 | 219.350 | 50 |
| 17:05:29 | 219.350 | 50 |
| 16:39:18 | 219.150 | 2 |
| 15:54:52 | 218.100 | 19 |
| 15:54:51 | 218.150 | 81 |
| 15:32:03 | 216.500 | 14 |
| 11:29:57 | 217.250 | 2 |