American Water Works Aktie 3382941 / US0304201033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Water Works Co Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 125.000 | |
| 1 | 01 | 124.700 | |
| 2 | 83 | 124.350 | |
| 1 | 250 | 124.300 | |
| 1 | 50 | 124.200 | |
| 1 | 80 | 124.150 | |
| 1 | 13 | 124.000 | |
| 1 | 80 | 123.950 | |
| 1 | 41 | 123.900 | |
| 1 | 69 | 123.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 122.600 | |
| 1 | 50 | 122.550 | |
| 1 | 80 | 122.450 | |
| 1 | 38 | 122.400 | |
| 1 | 01 | 122.300 | |
| 1 | 13 | 122.200 | |
| 1 | 200 | 122.100 | |
| 1 | 50 | 122.050 | |
| 2 | 83 | 121.950 | |
| 1 | 69 | 121.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’067 | 588 | 1:0.55 | 17.10.2025 09:53:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:53:25 | 122.750 | 4 |
| 09:47:47 | 122.700 | 4 |
| 09:43:27 | 122.650 | 17 |
| 09:43:22 | 122.650 | 21 |
| 09:42:03 | 123.400 | 7 |
| 09:42:03 | 123.200 | 163 |
| 09:42:03 | 123.200 | 82 |
| 09:16:22 | 121.750 | 84 |
| 09:14:38 | 121.900 | 8 |
| 09:14:36 | 121.950 | 19 |
| 09:09:57 | 122.300 | 38 |
| 09:09:50 | 122.350 | 3 |
| 09:04:15 | 122.900 | 3 |