Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 269 | 54.700 | |
| 2 | 279 | 54.600 | |
| 3 | 605 | 54.500 | |
| 3 | 664 | 54.400 | |
| 1 | 104 | 54.300 | |
| 5 | 433 | 54.200 | |
| 1 | 02 | 54.100 | |
| 2 | 254 | 54.000 | |
| 1 | 13 | 53.900 | |
| 1 | 16 | 53.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 56 | 53.500 | |
| 2 | 126 | 53.400 | |
| 3 | 318 | 53.300 | |
| 5 | 365 | 53.200 | |
| 3 | 682 | 53.100 | |
| 1 | 183 | 53.000 | |
| 4 | 1’114 | 52.900 | |
| 2 | 859 | 52.800 | |
| 2 | 257 | 52.700 | |
| 3 | 764 | 52.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’639 | 4’724 | 1:1.79 | 17.10.2025 10:11:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:11:57 | 53.900 | 120 |
| 10:11:57 | 53.900 | 10 |
| 10:11:57 | 53.900 | 182 |
| 09:27:29 | 54.200 | 76 |
| 09:19:59 | 54.200 | 80 |
| 09:11:00 | 54.400 | 76 |
| 09:11:00 | 54.400 | 108 |
| 09:10:59 | 54.600 | 70 |
| 09:10:59 | 54.600 | 190 |
| 09:10:59 | 54.600 | 110 |
| 09:10:59 | 54.600 | 110 |
| 09:10:59 | 54.600 | 190 |
| 09:01:14 | 54.600 | 31 |
| 09:01:14 | 54.600 | 219 |
| 09:00:14 | 54.600 | 67 |
| 09:00:14 | 54.600 | 50 |
| 09:00:14 | 54.600 | 233 |