Almonty Industries Aktie 146740002 / CA0203987072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Almonty Industries Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 6.500 | |
| 1 | 500 | 6.410 | |
| 1 | 1’000 | 6.390 | |
| 1 | 2’000 | 5.480 | |
| 1 | 2’000 | 5.440 | |
| 2 | 3’566 | 5.410 | |
| 1 | 100 | 5.380 | |
| 1 | 1’000 | 5.360 | |
| 1 | 1’230 | 5.300 | |
| 1 | 932 | 5.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’182 | 5.210 | |
| 1 | 1’690 | 5.200 | |
| 1 | 8’000 | 5.120 | |
| 1 | 1’000 | 5.110 | |
| 1 | 500 | 5.100 | |
| 2 | 2’230 | 5.060 | |
| 1 | 1’000 | 5.020 | |
| 3 | 1’355 | 5.000 | |
| 1 | 25 | 4.950 | |
| 1 | 200 | 4.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’328 | 17’182 | 1:1.29 | 06.11.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 5.290 | 1’068 |
| 17:29:53 | 5.220 | 400 |
| 17:28:26 | 5.200 | 14 |
| 17:28:24 | 5.200 | 296 |
| 17:28:11 | 5.210 | 400 |
| 17:28:11 | 5.210 | 1’701 |
| 17:28:11 | 5.210 | 400 |
| 17:27:17 | 5.200 | 1’024 |
| 17:26:41 | 5.210 | 479 |
| 17:26:39 | 5.210 | 3’000 |
| 17:26:19 | 5.210 | 256 |
| 17:26:18 | 5.210 | 3’375 |
| 17:25:40 | 5.230 | 1 |
| 17:25:09 | 5.210 | 100 |
| 17:24:54 | 5.210 | 52 |
| 17:24:54 | 5.210 | 207 |
| 17:24:53 | 5.210 | 128 |
| 17:22:25 | 5.220 | 234 |
| 17:22:20 | 5.230 | 33 |
| 17:22:20 | 5.230 | 204 |
| 17:16:21 | 5.260 | 33 |