Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 348 | 201.800 | |
| 2 | 349 | 201.750 | |
| 2 | 350 | 201.700 | |
| 2 | 346 | 201.650 | |
| 2 | 346 | 201.600 | |
| 3 | 590 | 201.550 | |
| 4 | 611 | 201.500 | |
| 3 | 388 | 201.450 | |
| 2 | 85 | 201.400 | |
| 1 | 46 | 201.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 112 | 200.850 | |
| 4 | 526 | 201.200 | |
| 4 | 411 | 201.150 | |
| 3 | 390 | 201.100 | |
| 2 | 350 | 201.050 | |
| 2 | 348 | 201.000 | |
| 3 | 462 | 200.950 | |
| 3 | 590 | 200.900 | |
| 2 | 347 | 200.850 | |
| 2 | 348 | 200.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’459 | 3’884 | 1:1.12 | 17.10.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 200.850 | 200 |
| 17:35:18 | 200.850 | 120 |
| 17:35:18 | 200.850 | 98 |
| 17:35:18 | 200.850 | 22 |
| 17:35:18 | 200.850 | 40 |
| 17:35:08 | 200.850 | 2’000 |
| 17:35:02 | 200.850 | 86’142 |
| 17:30:00 | 201.250 | 81 |
| 17:29:17 | 200.950 | 22 |
| 17:29:03 | 200.950 | 2 |
| 17:28:25 | 201.100 | 262 |
| 17:27:34 | 200.950 | 23 |
| 17:27:34 | 200.950 | 23 |
| 17:27:31 | 200.950 | 23 |
| 17:27:31 | 200.950 | 93 |
| 17:27:31 | 200.950 | 21 |
| 17:27:31 | 200.950 | 99 |
| 17:27:31 | 200.950 | 99 |
| 17:27:28 | 201.000 | 17 |
| 17:27:24 | 201.000 | 200 |
| 17:27:24 | 201.000 | 245 |