SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 496 | 18.680 | |
| 1 | 22 | 18.660 | |
| 1 | 39 | 30.250 | |
| 1 | 10 | 29.500 | |
| 1 | 400 | 26.000 | |
| 1 | 50 | 22.500 | |
| 1 | 100 | 20.500 | |
| 1 | 50 | 19.140 | |
| 1 | 420 | 18.460 | |
| 1 | 420 | 18.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 18.220 | |
| 2 | 450 | 18.200 | |
| 1 | 417 | 17.900 | |
| 1 | 200 | 17.300 | |
| 1 | 1’087 | 0.000 | |
| 1 | 1’087 | 0.000 | |
| 1 | 90 | 18.120 | |
| 1 | 96 | 18.040 | |
| 2 | 128 | 18.000 | |
| 2 | 805 | 17.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’007 | 4’780 | 1:2.38 | 03.12.2025 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 18.280 | 27’955 |
| 17:29:59 | 18.360 | 1 |
| 17:29:59 | 18.360 | 1 |
| 17:29:58 | 18.360 | 9 |
| 17:27:41 | 18.320 | 69 |
| 17:22:45 | 18.340 | 237 |
| 17:20:44 | 18.300 | 47 |
| 17:14:54 | 18.320 | 52 |
| 17:14:19 | 18.300 | 40 |
| 17:14:10 | 18.300 | 51 |
| 17:12:02 | 18.300 | 347 |
| 17:12:02 | 18.320 | 86 |
| 17:11:59 | 18.360 | 93 |
| 17:06:08 | 18.320 | 14 |
| 17:05:12 | 18.320 | 55 |
| 17:05:12 | 18.340 | 111 |
| 17:05:12 | 18.340 | 23 |
| 17:05:12 | 18.340 | 318 |
| 17:01:57 | 18.320 | 44 |
| 17:01:57 | 18.320 | 65 |
| 17:01:57 | 18.320 | 365 |