SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 552 | 19.940 | |
| 5 | 1’405 | 19.920 | |
| 3 | 777 | 19.900 | |
| 4 | 833 | 19.880 | |
| 4 | 1’023 | 19.860 | |
| 1 | 43 | 19.840 | |
| 3 | 153 | 19.820 | |
| 1 | 43 | 19.800 | |
| 1 | 43 | 19.780 | |
| 1 | 89 | 19.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 99 | 19.700 | |
| 3 | 385 | 19.680 | |
| 1 | 43 | 19.660 | |
| 2 | 138 | 19.640 | |
| 2 | 124 | 19.620 | |
| 5 | 1’754 | 19.600 | |
| 5 | 2’581 | 19.580 | |
| 4 | 1’075 | 19.560 | |
| 4 | 764 | 19.540 | |
| 3 | 535 | 19.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’961 | 7’498 | 1:1.51 | 17.10.2025 10:59:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:59:51 | 19.720 | 100 |
| 10:53:55 | 19.700 | 1 |
| 10:37:38 | 19.780 | 1 |
| 10:36:15 | 19.740 | 49 |
| 10:35:49 | 19.710 | 75 |
| 10:35:23 | 19.760 | 1 |
| 10:33:47 | 19.760 | 1 |
| 10:32:41 | 19.700 | 5 |
| 10:32:41 | 19.680 | 244 |
| 10:32:41 | 19.680 | 165 |
| 10:22:11 | 19.680 | 347 |
| 10:22:11 | 19.660 | 337 |
| 10:22:11 | 19.660 | 135 |
| 10:20:07 | 19.600 | 308 |
| 10:20:07 | 19.620 | 100 |
| 10:01:02 | 19.600 | 64 |
| 10:01:02 | 19.600 | 6 |
| 09:36:56 | 19.800 | 1 |
| 09:25:05 | 19.720 | 54 |
| 09:25:05 | 19.720 | 1 |
| 09:25:05 | 19.720 | 13 |