Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 178.980 | |
| 1 | 18 | 178.920 | |
| 1 | 18 | 178.900 | |
| 2 | 58 | 178.880 | |
| 2 | 107 | 178.860 | |
| 1 | 06 | 178.840 | |
| 1 | 18 | 178.760 | |
| 1 | 18 | 178.740 | |
| 1 | 18 | 178.700 | |
| 1 | 36 | 178.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 178.400 | |
| 1 | 40 | 178.380 | |
| 1 | 40 | 178.340 | |
| 1 | 18 | 178.280 | |
| 2 | 24 | 178.240 | |
| 1 | 27 | 178.220 | |
| 2 | 118 | 178.200 | |
| 1 | 43 | 178.160 | |
| 1 | 91 | 178.140 | |
| 1 | 18 | 178.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 337 | 433 | 1:1.28 | 30.01.2026 13:09:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:09:31 | 178.620 | 1 |
| 13:01:23 | 178.500 | 1 |
| 12:41:08 | 178.500 | 75 |
| 12:41:08 | 178.500 | 5 |
| 12:39:07 | 178.660 | 1 |
| 12:31:35 | 178.480 | 23 |
| 12:31:35 | 178.360 | 1 |
| 12:11:55 | 178.220 | 40 |
| 12:11:03 | 178.600 | 40 |
| 12:10:10 | 178.100 | 27 |
| 12:10:10 | 178.160 | 40 |
| 12:10:10 | 178.800 | 64 |
| 12:10:10 | 178.780 | 18 |
| 12:10:10 | 178.740 | 58 |
| 12:10:10 | 178.720 | 40 |
| 12:10:10 | 178.660 | 80 |
| 12:10:10 | 178.640 | 98 |
| 12:10:10 | 178.600 | 40 |
| 12:10:10 | 178.580 | 21 |
| 12:10:10 | 178.480 | 1 |
| 11:42:51 | 178.180 | 6 |