Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’633 | 14.100 | |
| 1 | 380 | 14.020 | |
| 4 | 7’450 | 14.000 | |
| 1 | 108 | 13.960 | |
| 1 | 357 | 13.920 | |
| 1 | 200 | 13.900 | |
| 1 | 392 | 13.880 | |
| 3 | 1’036 | 13.800 | |
| 1 | 08 | 13.460 | |
| 1 | 11 | 13.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’000 | 13.320 | |
| 1 | 250 | 13.200 | |
| 1 | 02 | 13.120 | |
| 1 | 1’000 | 12.980 | |
| 1 | 800 | 12.960 | |
| 1 | 1’488 | 12.920 | |
| 1 | 397 | 12.900 | |
| 3 | 301 | 12.800 | |
| 1 | 05 | 12.700 | |
| 2 | 102 | 12.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’575 | 8’345 | 1:0.72 | 31.10.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 13.320 | 412 |
| 17:29:51 | 13.360 | 1 |
| 17:27:56 | 13.340 | 203 |
| 17:27:56 | 13.340 | 139 |
| 17:25:03 | 13.340 | 782 |
| 17:25:03 | 13.340 | 240 |
| 17:25:03 | 13.340 | 241 |
| 17:23:25 | 13.340 | 782 |
| 17:23:23 | 13.340 | 16 |
| 17:22:16 | 13.360 | 3 |
| 17:21:43 | 13.360 | 10 |
| 17:21:15 | 13.360 | 2 |
| 17:20:15 | 13.360 | 313 |
| 17:20:15 | 13.360 | 240 |
| 17:20:15 | 13.360 | 240 |
| 17:20:06 | 13.380 | 1 |
| 17:20:06 | 13.360 | 5’500 |
| 17:20:01 | 13.380 | 126 |
| 17:18:10 | 13.380 | 782 |
| 17:18:08 | 13.380 | 802 |
| 17:18:07 | 13.380 | 782 |