Ottobock Aktie 149106489 / DE000BCK2223
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ottobock
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 59 | 71.400 | |
| 1 | 150 | 71.100 | |
| 8 | 747 | 71.000 | |
| 1 | 200 | 70.950 | |
| 1 | 1’000 | 70.900 | |
| 1 | 235 | 70.850 | |
| 1 | 150 | 70.750 | |
| 2 | 319 | 70.600 | |
| 2 | 1’776 | 70.000 | |
| 1 | 14’671 | 69.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 800 | 69.000 | |
| 1 | 11 | 69.650 | |
| 1 | 300 | 69.600 | |
| 1 | 520 | 69.500 | |
| 1 | 525 | 69.450 | |
| 4 | 2’011 | 69.400 | |
| 1 | 2’165 | 69.350 | |
| 1 | 2’000 | 69.300 | |
| 3 | 703 | 69.200 | |
| 2 | 1’100 | 69.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’307 | 10’135 | 1:0.52 | 09.10.2025 17:42:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:15 | 69.000 | 500 |
| 17:41:44 | 69.000 | 500 |
| 17:41:19 | 69.000 | 86 |
| 17:39:14 | 69.000 | 800 |
| 17:35:01 | 69.000 | 112’715 |
| 17:29:55 | 70.000 | 105 |
| 17:29:55 | 69.950 | 11 |
| 17:29:54 | 69.900 | 222 |
| 17:29:54 | 69.500 | 226 |
| 17:29:53 | 69.550 | 10 |
| 17:29:50 | 69.850 | 10 |
| 17:29:50 | 69.600 | 564 |
| 17:29:50 | 69.550 | 124 |
| 17:29:49 | 69.500 | 631 |
| 17:29:49 | 69.500 | 13 |
| 17:29:49 | 69.500 | 924 |
| 17:29:49 | 69.550 | 124 |
| 17:29:49 | 69.650 | 41 |
| 17:29:49 | 69.600 | 585 |
| 17:29:49 | 69.500 | 9’071 |
| 17:29:45 | 69.500 | 270 |