Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 91.900 | |
| 4 | 316 | 90.000 | |
| 1 | 200 | 89.800 | |
| 1 | 225 | 87.500 | |
| 1 | 77 | 86.290 | |
| 1 | 234 | 85.750 | |
| 1 | 69 | 85.200 | |
| 1 | 234 | 84.250 | |
| 1 | 199 | 84.240 | |
| 2 | 87 | 83.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 82.780 | |
| 1 | 150 | 82.180 | |
| 1 | 150 | 82.150 | |
| 1 | 150 | 82.100 | |
| 4 | 206 | 82.000 | |
| 1 | 400 | 81.700 | |
| 1 | 234 | 81.690 | |
| 2 | 60 | 81.500 | |
| 1 | 05 | 81.000 | |
| 1 | 86 | 80.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’666 | 1’841 | 1:1.11 | 31.10.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:40 | 82.380 | 35 |
| 16:23:31 | 82.400 | 10 |
| 16:20:44 | 82.420 | 30 |
| 16:12:00 | 82.400 | 10 |
| 15:47:20 | 82.440 | 8 |
| 15:40:04 | 82.500 | 26 |
| 15:40:04 | 82.510 | 60 |
| 15:37:34 | 82.490 | 53 |
| 15:34:22 | 82.370 | 200 |
| 15:32:06 | 82.430 | 53 |
| 15:31:20 | 82.400 | 7 |
| 15:31:20 | 82.400 | 293 |
| 15:28:55 | 82.430 | 31 |
| 15:24:04 | 82.400 | 140 |
| 15:00:59 | 82.470 | 54 |
| 14:56:03 | 82.450 | 181 |
| 14:56:03 | 82.440 | 19 |
| 14:53:27 | 82.460 | 85 |
| 14:53:27 | 82.450 | 19 |
| 14:51:40 | 82.370 | 35 |
| 14:51:40 | 82.370 | 65 |