Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 60.630 | |
| 1 | 05 | 60.620 | |
| 1 | 700 | 60.600 | |
| 1 | 400 | 60.580 | |
| 1 | 100 | 60.550 | |
| 1 | 200 | 60.540 | |
| 3 | 122 | 60.500 | |
| 1 | 100 | 60.450 | |
| 1 | 250 | 60.390 | |
| 1 | 138 | 60.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 60.280 | |
| 1 | 138 | 60.260 | |
| 1 | 11’909 | 60.140 | |
| 3 | 1’368 | 59.000 | |
| 1 | 200 | 58.650 | |
| 2 | 500 | 57.850 | |
| 1 | 1’000 | 57.680 | |
| 1 | 2’000 | 57.230 | |
| 1 | 45 | 57.100 | |
| 1 | 200 | 57.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’415 | 17’610 | 1:7.29 | 04.12.2025 17:39:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:28:13 | 60.340 | 100 |
| 18:00:32 | 60.320 | 112 |
| 18:00:31 | 60.320 | 388 |
| 17:39:55 | 60.420 | 1’000 |
| 17:38:02 | 60.420 | 1’000 |
| 17:35:27 | 60.420 | 1’000 |
| 17:35:10 | 60.420 | 1’061’325 |
| 17:29:57 | 60.160 | 163 |
| 17:29:55 | 60.160 | 195 |
| 17:29:54 | 60.160 | 115 |
| 17:29:54 | 60.160 | 84 |
| 17:29:51 | 60.160 | 16 |
| 17:29:48 | 60.160 | 134 |
| 17:29:43 | 60.170 | 971 |
| 17:29:43 | 60.150 | 891 |
| 17:29:30 | 60.150 | 251 |
| 17:29:28 | 60.160 | 211 |
| 17:29:27 | 60.150 | 157 |
| 17:29:27 | 60.160 | 97 |
| 17:29:27 | 60.160 | 689 |
| 17:29:27 | 60.160 | 130 |