Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 97 | 40.175 | |
| 1 | 97 | 40.170 | |
| 1 | 97 | 40.165 | |
| 1 | 97 | 40.155 | |
| 1 | 400 | 40.150 | |
| 1 | 400 | 40.145 | |
| 2 | 700 | 40.140 | |
| 3 | 700 | 40.135 | |
| 2 | 872 | 40.130 | |
| 1 | 524 | 40.125 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 40.055 | |
| 1 | 200 | 40.050 | |
| 2 | 297 | 40.040 | |
| 2 | 297 | 40.035 | |
| 2 | 297 | 40.030 | |
| 2 | 129 | 40.025 | |
| 2 | 497 | 40.020 | |
| 1 | 97 | 40.010 | |
| 1 | 50 | 40.000 | |
| 1 | 259 | 39.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’984 | 2’373 | 1:0.60 | 29.01.2026 14:23:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:23:07 | 40.110 | 65 |
| 14:22:45 | 40.080 | 19 |
| 14:18:39 | 40.010 | 142 |
| 14:09:08 | 40.130 | 7 |
| 14:07:53 | 40.045 | 66 |
| 14:07:53 | 40.045 | 34 |
| 14:00:59 | 40.100 | 11 |
| 14:00:59 | 40.100 | 10 |
| 13:57:33 | 40.090 | 89 |
| 13:54:31 | 39.980 | 250 |
| 13:54:31 | 39.985 | 539 |
| 13:54:29 | 40.040 | 33 |
| 13:53:40 | 40.045 | 30 |
| 13:52:31 | 40.040 | 213 |
| 13:51:06 | 40.075 | 2 |
| 13:48:28 | 40.005 | 50 |
| 13:42:39 | 40.040 | 30 |
| 13:42:13 | 40.000 | 7 |
| 13:39:13 | 40.000 | 238 |
| 13:39:11 | 40.010 | 500 |
| 13:39:00 | 40.025 | 48 |