Davide Campari-Milano Aktie 55832266 / NL0015435975
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Davide Campari-Milano N.V. Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 5’000 | 6.150 | |
| 1 | 3’474 | 6.086 | |
| 1 | 15’480 | 5.994 | |
| 2 | 18’954 | 5.962 | |
| 1 | 25’792 | 5.916 | |
| 1 | 3’474 | 6.310 | |
| 1 | 3’365 | 6.250 | |
| 1 | 3’365 | 6.250 | |
| 1 | 694 | 5.938 | |
| 1 | 694 | 5.918 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 694 | 5.862 | |
| 1 | 694 | 5.840 | |
| 1 | 1’003 | 0.000 | |
| 1 | 300 | 5.280 | |
| 1 | 50 | 5.230 | |
| 1 | 1’000 | 5.210 | |
| 1 | 250 | 5.200 | |
| 1 | 1’003 | 0.000 | |
| 1 | 1’003 | 0.000 | |
| 1 | 15’480 | 5.796 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 80’292 | 21’477 | 1:0.27 | 02.12.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:43 | 5.928 | 2’512 |
| 16:48:50 | 5.938 | 50 |
| 16:12:08 | 5.920 | 1’493 |
| 16:04:32 | 5.972 | 661 |
| 16:04:32 | 5.962 | 1’463 |
| 13:58:13 | 6.092 | 200 |
| 13:37:47 | 6.080 | 728 |
| 13:37:19 | 6.080 | 1’463 |
| 13:37:19 | 6.080 | 1’463 |
| 12:15:57 | 6.090 | 821 |
| 12:09:51 | 6.082 | 24 |
| 12:09:49 | 6.082 | 500 |
| 11:20:48 | 6.052 | 250 |
| 11:05:17 | 6.034 | 1’463 |
| 10:52:27 | 6.038 | 25 |
| 10:15:17 | 6.004 | 1’000 |
| 09:45:34 | 6.054 | 2 |
| 09:09:54 | 6.106 | 201 |
| 09:07:44 | 6.076 | 822 |
| 09:07:13 | 6.068 | 1’000 |
| 09:07:13 | 6.086 | 400 |