Bastei Lübbe Aktie 22363546 / DE000A1X3YY0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bastei Lübbe
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 11.000 | |
| 1 | 200 | 11.000 | |
| 1 | 200 | 11.000 | |
| 1 | 700 | 10.500 | |
| 1 | 100 | 10.450 | |
| 2 | 1’062 | 10.000 | |
| 1 | 690 | 9.980 | |
| 1 | 2’474 | 7.000 | |
| 1 | 731 | 6.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 731 | 6.240 | |
| 1 | 600 | 6.220 | |
| 1 | 2’500 | 6.060 | |
| 2 | 900 | 6.000 | |
| 1 | 690 | 5.140 | |
| 1 | 10’000 | 5.120 | |
| 1 | 50 | 5.020 | |
| 1 | 450 | 4.500 | |
| 1 | 1’046 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’357 | 16’967 | 1:2.67 | 16.03.2026 10:22:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:22:49 | 6.500 | 200 |
| 10:04:30 | 6.500 | 3 |
| 10:04:14 | 6.400 | 734 |
| 10:03:36 | 6.400 | 1 |
| 10:03:36 | 6.400 | 3 |
| 10:03:36 | 6.240 | 186 |
| 10:03:36 | 6.380 | 314 |
| 10:03:36 | 6.240 | 552 |
| 10:03:36 | 6.440 | 728 |
| 10:03:36 | 6.440 | 3 |
| 09:14:00 | 6.500 | 6 |
| 09:14:00 | 6.500 | 394 |
| 09:08:59 | 6.500 | 379 |
| 09:06:44 | 6.620 | 227 |
| 09:04:54 | 6.780 | 65 |