Bastei Lübbe Aktie 22363546 / DE000A1X3YY0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bastei Lübbe
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 11.100 | |
| 1 | 100 | 11.100 | |
| 1 | 700 | 10.500 | |
| 3 | 1’262 | 10.000 | |
| 1 | 109 | 9.400 | |
| 2 | 5’171 | 9.000 | |
| 1 | 02 | 8.980 | |
| 1 | 50 | 8.960 | |
| 1 | 562 | 8.920 | |
| 1 | 562 | 8.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 232 | 8.720 | |
| 2 | 1’345 | 8.680 | |
| 1 | 02 | 8.640 | |
| 1 | 937 | 8.600 | |
| 1 | 1’800 | 8.460 | |
| 1 | 200 | 8.440 | |
| 1 | 1’500 | 8.100 | |
| 1 | 1’500 | 8.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’618 | 7’516 | 1:0.87 | 03.11.2025 17:36:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:16:42 | 8.720 | 44 |
| 12:28:28 | 8.620 | 9 |
| 12:00:06 | 8.640 | 4 |
| 11:51:48 | 8.740 | 100 |
| 10:34:18 | 8.640 | 200 |
| 10:22:05 | 8.620 | 10 |
| 10:22:05 | 8.660 | 188 |
| 10:19:40 | 8.700 | 250 |
| 10:19:40 | 8.720 | 562 |
| 09:02:27 | 8.980 | 127 |