Xtrackers MSCI World High Dividend Yield ESG UCITS ETF 1D USD Income 129149744 / IE000NS5HRY9
38.10
USD
-0.31
USD
-0.80
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World High Dividend Yield ESG UCITS ETF 1D USD Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.87 | 33.10 | -0.69 | 32.85 - 33.12 | 1’460 | 15:41:12 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.18 | 33.09 | 0.28 | 32.68 - 33.23 | 0 | 21:18:20 | 07.11.2025 | ||
| Berlin | EUR | 33.10 | 33.36 | -0.76 | 33.10 - 33.10 | 0 | 10:25:13 | 07.11.2025 | ||
| Düsseldorf | EUR | 33.01 | 33.02 | -0.03 | 32.68 - 33.12 | 291 | 20:46:40 | 07.11.2025 | ||
| Hamburg | EUR | 33.09 | 33.28 | -0.57 | 33.09 - 33.09 | 0 | 08:16:33 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 33.10 | 33.23 | -0.38 | 32.99 - 33.10 | 3’000 | 20:53:00 | 07.11.2025 | ||
| London | USD | 37.94 | 38.30 | -0.93 | 37.98 - 38.05 | 1’205 | 17:35:19 | 07.11.2025 | ||
| München | EUR | 33.26 | 33.26 | 0.00 | 33.26 - 33.26 | 0 | 08:33:34 | 07.11.2025 | ||
| Stuttgart | EUR | 33.03 | 33.03 | -0.02 | 32.64 - 33.13 | 0 | 21:15:44 | 07.11.2025 | ||
| Tradegate | EUR | 33.05 | 33.11 | -0.18 | 32.66 - 33.23 | 2’154 | 20:54:30 | 07.11.2025 | ||
| XETRA | EUR | 32.81 | 33.09 | -0.85 | 32.78 - 33.19 | 8’423 | 17:36:12 | 07.11.2025 | ||
| Quotrix | EUR | 33.19 | 33.38 | -0.58 | 33.19 - 33.19 | 0 | 07:27:06 | 07.11.2025 | ||
| KAG-Kurs | USD | 38.10 | 38.40 | -0.80 | 0.00 - 0.00 | 0 | - | 04.11.2025 | ||