Xtrackers MSCI Europe ESG UCITS ETF 1C 41579345 / IE00BFMNHK08
32.04
EUR
0.04
EUR
0.11
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.19 | 32.05 | 0.44 | 32.06 - 32.35 | 100 | 17:12:22 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.06 | 31.91 | 0.49 | 32.01 - 32.40 | 0 | 18:00:23 | 24.11.2025 | ||
| Berlin | EUR | 32.17 | 32.27 | -0.29 | 32.10 - 32.33 | 0 | 17:15:09 | 24.11.2025 | ||
| Düsseldorf | EUR | 32.16 | 32.22 | -0.19 | 32.08 - 32.31 | 0 | 17:26:43 | 24.11.2025 | ||
| Hamburg | EUR | 32.28 | 31.73 | 1.73 | 32.28 - 32.28 | 0 | 08:17:16 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 32.21 | 32.11 | 0.30 | 32.21 - 32.21 | 34 | 16:54:01 | 24.11.2025 | ||
| London | GBP | 28.28 | 28.20 | 0.30 | 0.00 - 0.00 | 0 | 17:35:27 | 24.11.2025 | ||
| München | EUR | 32.28 | 31.95 | 1.03 | 32.28 - 32.28 | 0 | 08:24:49 | 24.11.2025 | ||
| Sonstiges | EUR | 32.09 | 32.09 | 0.14 | 0.00 - 0.00 | 0 | 09:02:15 | 21.11.2025 | ||
| Sonstiges | EUR | 32.09 | 32.09 | 0.14 | 0.00 - 0.00 | 0 | 09:01:38 | 21.11.2025 | ||
| Stuttgart | EUR | 32.07 | 32.22 | -0.45 | 32.04 - 32.37 | 68 | 17:46:08 | 24.11.2025 | ||
| Swiss Exchange | CHF | 29.86 | 29.82 | 0.13 | 0.00 - 0.00 | 0 | 17:35:07 | 24.11.2025 | ||
| Tradegate | EUR | 32.22 | 32.30 | -0.26 | 32.07 - 32.51 | 1’431 | 16:33:00 | 24.11.2025 | ||
| XETRA | EUR | 32.10 | 32.13 | -0.08 | 32.02 - 32.36 | 13’107 | 17:35:59 | 24.11.2025 | ||
| Quotrix | EUR | 32.33 | 31.73 | 1.91 | 32.33 - 32.33 | 0 | 07:27:07 | 24.11.2025 | ||
| KAG-Kurs | EUR | 32.04 | 32.01 | 0.11 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||