Xtrackers MSCI Europe ESG UCITS ETF 1C 41579345 / IE00BFMNHK08
32.69
EUR
0.04
EUR
0.13
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.36 | 32.32 | 0.11 | 32.24 - 32.42 | 18 | 13:17:06 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.60 | 32.33 | -0.62 | 32.31 - 32.45 | 0 | 11:01:52 | 11.09.2025 | ||
| Berlin | EUR | 32.42 | 32.33 | 0.26 | 32.34 - 32.42 | 0 | 11:58:03 | 17.09.2025 | ||
| Düsseldorf | EUR | 32.39 | 32.32 | 0.23 | 32.33 - 32.40 | 0 | 12:16:46 | 17.09.2025 | ||
| Lang & Schwarz | EUR | 32.65 | 32.27 | 0.72 | 32.19 - 32.48 | 0 | 19:05:43 | 11.09.2025 | ||
| London | GBP | 28.13 | 28.04 | 0.18 | 0.00 - 0.00 | 15 | 12:09:42 | 17.09.2025 | ||
| München | EUR | 32.36 | 32.70 | -1.06 | 32.36 - 32.36 | 0 | 08:22:57 | 17.09.2025 | ||
| Sonstiges | EUR | 32.30 | 32.30 | -1.17 | 0.00 - 0.00 | 0 | 08:01:48 | 16.09.2025 | ||
| Sonstiges | EUR | 32.30 | 32.30 | -1.17 | 0.00 - 0.00 | 0 | 08:01:23 | 16.09.2025 | ||
| Stuttgart | EUR | 32.36 | 32.32 | 0.14 | 32.29 - 32.43 | 0 | 13:15:35 | 17.09.2025 | ||
| Swiss Exchange | CHF | 30.20 | 30.25 | -0.17 | 30.20 - 30.20 | 2’000 | 09:17:07 | 17.09.2025 | ||
| Tradegate | EUR | 32.40 | 32.36 | 0.12 | 32.30 - 32.43 | 114 | 12:06:01 | 17.09.2025 | ||
| XETRA | EUR | 32.38 | 32.31 | 0.23 | 32.37 - 32.42 | 4’407 | 13:01:11 | 17.09.2025 | ||
| Quotrix | EUR | 32.33 | 32.73 | -1.24 | 32.33 - 32.33 | 0 | 07:27:07 | 17.09.2025 | ||
| KAG-Kurs | EUR | 32.69 | 32.64 | 0.13 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||