Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1D EUR Hedged 114148357 / LU2361257269
10.90
EUR
0.02
EUR
0.20
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.89 | 10.93 | -0.41 | 10.85 - 10.94 | 0 | 22:17:19 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.86 | 10.94 | 2.00 | 10.88 - 10.96 | 0 | 13:34:30 | 15.08.2025 | ||
| Düsseldorf | EUR | 10.83 | 10.88 | -0.43 | 10.83 - 10.94 | 0 | 21:46:06 | 18.09.2025 | ||
| Sonstiges | EUR | 10.82 | 10.82 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 10.90 | 10.77 | 0.65 | 10.73 - 11.11 | 0 | 13:36:28 | 15.09.2025 | ||
| München | EUR | 10.88 | 10.87 | 0.03 | 10.88 - 10.88 | 0 | 08:20:58 | 18.09.2025 | ||
| Sonstiges | EUR | 10.90 | 10.90 | -0.03 | 0.00 - 0.00 | 0 | 22:09:17 | 17.09.2025 | ||
| Sonstiges | EUR | 10.90 | 10.90 | -0.03 | 0.00 - 0.00 | 0 | 09:02:58 | 17.09.2025 | ||
| Stuttgart | EUR | 10.83 | 10.88 | -0.43 | 10.83 - 10.94 | 0 | 21:55:32 | 18.09.2025 | ||
| Tradegate | EUR | 10.93 | 10.88 | -0.08 | 10.93 - 11.01 | 7’505 | 09:45:02 | 18.09.2025 | ||
| XETRA | EUR | 10.89 | 10.94 | -0.43 | 10.89 - 10.95 | 7’495 | 17:36:20 | 18.09.2025 | ||
| Quotrix | EUR | 10.94 | 10.92 | 0.17 | 10.94 - 10.94 | 0 | 07:27:06 | 18.09.2025 | ||
| KAG-Kurs | EUR | 10.90 | 10.88 | 0.20 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||