Xtrackers II Harvest China Government Bond UCITS ETF 1D 28728703 / LU1094612022
21.59
USD
0.03
USD
0.15
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Harvest China Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.23 | 18.21 | 0.09 | 18.11 - 18.23 | 0 | 09:17:32 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.06 | 18.22 | 0.15 | 18.22 - 18.32 | 0 | 09:15:00 | 06.05.2025 | ||
| Berlin | EUR | 18.26 | 18.23 | 0.15 | 18.23 - 18.26 | 0 | 09:15:08 | 18.09.2025 | ||
| Düsseldorf | EUR | 18.23 | 18.16 | 0.36 | 18.16 - 18.23 | 0 | 09:16:57 | 18.09.2025 | ||
| FII | USD | 21.67 | 21.67 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 18.42 | 18.22 | -5.68 | 18.14 - 18.40 | 0 | 14:15:26 | 24.07.2025 | ||
| London | USD | 21.54 | 21.63 | -0.09 | 0.00 - 0.00 | 0 | 17:35:15 | 08.09.2025 | ||
| München | EUR | 18.25 | 18.25 | 0.00 | 18.25 - 18.25 | 0 | 08:20:57 | 18.09.2025 | ||
| Stuttgart | EUR | 18.22 | 18.18 | 0.24 | 18.20 - 18.24 | 0 | 09:31:09 | 18.09.2025 | ||
| Tradegate | EUR | 18.18 | 18.17 | -1.09 | 0.00 - 0.00 | 0 | 16:00:53 | 16.09.2025 | ||
| XETRA | EUR | 18.31 | 18.22 | 0.45 | 18.31 - 18.31 | 0 | 09:04:18 | 18.09.2025 | ||
| Quotrix | EUR | 18.23 | 18.18 | 0.26 | 18.23 - 18.23 | 0 | 07:27:07 | 18.09.2025 | ||
| KAG-Kurs | USD | 21.59 | 21.56 | 0.15 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||