Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C 3220271 / LU0290357259
253.91
EUR
-0.69
EUR
-0.27
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 253.61 | 254.32 | -0.28 | 253.47 - 253.80 | 2 | 16:13:06 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 253.42 | 254.06 | -0.26 | 253.38 - 253.90 | 0 | 22:00:02 | 14.11.2025 | ||
| Berlin | EUR | 253.72 | 254.41 | -0.27 | 253.72 - 253.72 | 0 | 08:21:18 | 14.11.2025 | ||
| BX Swiss | CHF | 233.17 | 234.04 | -0.37 | 0.00 - 0.00 | 0 | 17:29:51 | 14.11.2025 | ||
| Düsseldorf | EUR | 253.03 | 253.61 | -0.23 | 253.03 - 253.74 | 0 | 21:47:21 | 14.11.2025 | ||
| Sonstiges | EUR | 251.36 | 251.36 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 253.42 | 254.45 | -0.40 | 253.42 - 253.42 | 0 | 09:37:29 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 252.74 | 253.29 | -0.22 | 252.36 - 255.82 | 0 | 23:00:02 | 14.11.2025 | ||
| München | EUR | 254.41 | 254.41 | 0.00 | 254.41 - 254.41 | 0 | 08:21:00 | 14.11.2025 | ||
| Sonstiges | EUR | 253.91 | 253.91 | -0.27 | 0.00 - 0.00 | 0 | 21:03:48 | 13.11.2025 | ||
| Sonstiges | EUR | 253.91 | 253.91 | -0.27 | 0.00 - 0.00 | 0 | 09:03:59 | 13.11.2025 | ||
| Stuttgart | EUR | 252.78 | 253.62 | -0.33 | 252.78 - 253.90 | 0 | 21:55:09 | 14.11.2025 | ||
| Tradegate | EUR | 253.47 | 254.07 | -0.24 | 253.47 - 253.47 | 37 | 16:21:44 | 14.11.2025 | ||
| XETRA | EUR | 253.37 | 254.06 | -0.27 | 253.35 - 254.26 | 189 | 17:36:12 | 14.11.2025 | ||
| Quotrix | EUR | 254.02 | 254.55 | -0.21 | 254.02 - 254.02 | 0 | 07:27:06 | 14.11.2025 | ||
| KAG-Kurs | EUR | 253.91 | 254.60 | -0.27 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||