Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C 3220271 / LU0290357259
252.02
EUR
0.25
EUR
0.10
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 251.58 | 252.50 | -0.36 | 251.43 - 252.50 | 1 | 22:47:23 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 250.36 | 252.14 | -0.50 | 251.37 - 252.41 | 0 | 14:44:42 | 19.08.2025 | ||
| Berlin | EUR | 251.80 | 251.80 | 1.40 | 0.00 - 0.00 | 0 | 08:21:08 | 18.09.2025 | ||
| BX Swiss | CHF | 236.40 | 234.49 | 5.77 | 0.00 - 0.00 | 0 | 18:00:01 | 25.03.2024 | ||
| Düsseldorf | EUR | 251.13 | 251.13 | -0.36 | 0.00 - 0.00 | 0 | 21:46:44 | 18.09.2025 | ||
| Sonstiges | EUR | 251.36 | 251.36 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 252.22 | 252.22 | 6.26 | 0.00 - 0.00 | 0 | 09:15:55 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 250.14 | 251.16 | -0.01 | 249.01 - 252.94 | 0 | 15:16:11 | 25.08.2025 | ||
| München | EUR | 251.80 | 251.80 | 4.22 | 0.00 - 0.00 | 0 | 08:20:57 | 18.09.2025 | ||
| Sonstiges | EUR | 252.02 | 252.02 | 0.10 | 0.00 - 0.00 | 0 | 22:09:17 | 17.09.2025 | ||
| Sonstiges | EUR | 252.02 | 252.02 | 0.10 | 0.00 - 0.00 | 0 | 09:02:58 | 17.09.2025 | ||
| Stuttgart | EUR | 251.14 | 251.74 | -0.24 | 250.62 - 252.28 | 0 | 21:55:35 | 18.09.2025 | ||
| Tradegate | EUR | 251.54 | 251.83 | -0.11 | 251.54 - 252.29 | 818 | 16:12:10 | 18.09.2025 | ||
| XETRA | EUR | 251.58 | 252.19 | -0.24 | 251.58 - 252.38 | 1’627 | 17:36:19 | 18.09.2025 | ||
| Quotrix | EUR | 252.10 | 252.10 | 0.03 | 0.00 - 0.00 | 0 | 07:27:06 | 18.09.2025 | ||
| KAG-Kurs | EUR | 252.02 | 251.78 | 0.10 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||