Vanguard Funds PLC - Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Accumulating 118049937 / IE000QADMYA3
5.79
EUR
-0.01
EUR
-0.16
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard Funds PLC - Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.79 | 5.80 | -0.14 | 5.77 - 5.79 | 6 | 16:09:25 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.78 | 5.79 | -0.05 | 5.78 - 5.79 | 0 | 17:45:09 | 14.11.2025 | ||
| Düsseldorf | EUR | 5.76 | 5.76 | 0.04 | 5.76 - 5.78 | 0 | 21:47:11 | 14.11.2025 | ||
| Hamburg | EUR | 5.77 | 5.81 | -0.72 | 5.77 - 5.77 | 0 | 08:17:11 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 5.76 | 5.74 | 0.28 | 5.73 - 5.84 | 0 | 23:00:02 | 14.11.2025 | ||
| London | GBP | 5.11 | 5.11 | -0.04 | 0.00 - 0.00 | 31’653 | 17:35:20 | 14.11.2025 | ||
| München | EUR | 5.80 | 5.80 | 0.00 | 5.80 - 5.80 | 0 | 08:21:00 | 14.11.2025 | ||
| Stuttgart | EUR | 5.76 | 5.76 | -0.05 | 5.76 - 5.79 | 0 | 21:55:17 | 14.11.2025 | ||
| Swiss Exchange | CHF | 5.33 | 5.33 | -0.11 | 5.33 - 5.33 | 437 | 17:14:15 | 14.11.2025 | ||
| Tradegate | EUR | 5.79 | 5.76 | 0.55 | 5.78 - 5.80 | 1’725 | 16:05:25 | 14.11.2025 | ||
| XETRA | EUR | 5.78 | 5.79 | -0.10 | 5.78 - 5.79 | 1’938 | 17:36:28 | 14.11.2025 | ||
| Quotrix | EUR | 5.79 | 5.80 | -0.28 | 5.79 - 5.79 | 0 | 07:27:05 | 14.11.2025 | ||
| KAG-Kurs | EUR | 5.79 | 5.79 | -0.16 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||