VanEck Morningstar Global Wide Moat UCITS ETF A USD IE00BL0BMZ89
35.74
USD
-0.14
USD
-0.40
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar Global Wide Moat UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.11 | 30.99 | 0.40 | 30.91 - 31.11 | 2’376 | 22:18:47 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.03 | 30.89 | 0.45 | 30.90 - 31.14 | 0 | 22:00:03 | 31.10.2025 | ||
| Berlin | EUR | 30.98 | 30.84 | 0.47 | 30.98 - 30.98 | 0 | 08:29:34 | 31.10.2025 | ||
| Düsseldorf | EUR | 30.98 | 30.85 | 0.42 | 30.89 - 31.07 | 0 | 21:47:10 | 31.10.2025 | ||
| FII | USD | 34.49 | 34.49 | -0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 30.98 | 30.98 | -0.02 | 30.98 - 31.13 | 0 | 13:00:18 | 01.11.2025 | ||
| London | USD | 35.76 | 35.84 | -0.24 | 35.77 - 35.81 | 299 | 17:35:28 | 31.10.2025 | ||
| München | EUR | 31.01 | 31.01 | 0.00 | 31.01 - 31.01 | 0 | 08:29:30 | 31.10.2025 | ||
| Stuttgart | EUR | 30.97 | 30.92 | 0.18 | 30.89 - 31.07 | 0 | 21:55:06 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.40 | 0.00 - 0.00 | 0 | 07:48:52 | 04.12.2023 | ||
| Swiss Exchange | CHF | 28.81 | 28.70 | 0.40 | 28.81 - 28.81 | 6 | 13:22:50 | 31.10.2025 | ||
| Tradegate | EUR | 31.09 | 30.94 | 0.48 | 30.93 - 31.09 | 1’288 | 21:43:07 | 31.10.2025 | ||
| XETRA | EUR | 30.99 | 31.06 | -0.23 | 30.90 - 31.08 | 5’950 | 17:36:11 | 31.10.2025 | ||
| Quotrix | EUR | 30.95 | 30.94 | 0.05 | 30.95 - 30.95 | 0 | 07:27:01 | 31.10.2025 | ||
| KAG-Kurs | USD | 35.74 | 35.89 | -0.40 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||