iShares MSCI South Africa UCITS ETF USD (Acc) 10954785 / IE00B52XQP83
71.38
USD
1.49
USD
2.13
%
27.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Africa UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.35 | 60.53 | -6.91 | 55.75 - 59.27 | 3’091 | 13:32:23 | 03.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 56.00 | 60.69 | -7.73 | 55.73 - 59.13 | 0 | 12:29:50 | 03.03.2026 | ||
| Düsseldorf | EUR | 56.34 | 59.24 | -4.90 | 56.16 - 58.39 | 0 | 13:17:31 | 03.03.2026 | ||
| Hamburg | EUR | 57.53 | 60.42 | -4.78 | 57.53 - 57.53 | 0 | 09:52:54 | 03.03.2026 | ||
| Lang & Schwarz | EUR | 56.43 | 60.50 | -6.73 | 56.43 - 57.31 | 1’200 | 11:15:43 | 03.03.2026 | ||
| London | USD | 65.19 | 69.12 | -5.68 | 64.50 - 68.61 | 13’333 | 13:09:19 | 03.03.2026 | ||
| München | EUR | 58.68 | 60.74 | -3.39 | 58.68 - 58.99 | 0 | 09:12:15 | 03.03.2026 | ||
| Stuttgart | EUR | 56.39 | 59.50 | -5.23 | 55.80 - 58.84 | 4’862 | 13:30:11 | 03.03.2026 | ||
| Tradegate | EUR | 56.44 | 59.85 | -5.70 | 55.93 - 59.00 | 16’592 | 13:23:45 | 03.03.2026 | ||
| XETRA | EUR | 56.46 | 59.29 | -4.77 | 55.79 - 59.20 | 18’709 | 13:17:36 | 03.03.2026 | ||
| Quotrix | EUR | 56.01 | 59.35 | -5.63 | 56.01 - 59.49 | 275 | 12:27:39 | 03.03.2026 | ||
| KAG-Kurs | USD | 71.38 | 69.89 | 2.13 | 0.00 - 0.00 | 0 | - | 27.02.2026 | ||