iShares MSCI South Africa UCITS ETF USD (Acc) 10954785 / IE00B52XQP83
63.04
USD
-6.45
USD
-9.28
%
3.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Africa UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.73 | 53.62 | 0.21 | 53.70 - 54.71 | 259 | 12:17:02 | 06.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 53.77 | 53.77 | 0.01 | 53.48 - 54.77 | 0 | 12:21:56 | 06.03.2026 | ||
| Düsseldorf | EUR | 53.81 | 53.54 | 0.50 | 53.72 - 54.46 | 0 | 11:16:24 | 06.03.2026 | ||
| Hamburg | EUR | 54.68 | 55.54 | -1.55 | 54.68 - 54.68 | 0 | 09:46:52 | 06.03.2026 | ||
| Lang & Schwarz | EUR | 53.71 | 53.70 | 0.02 | 53.24 - 54.83 | 0 | 12:21:56 | 06.03.2026 | ||
| London | USD | 62.00 | 62.18 | -0.29 | 62.00 - 63.59 | 3’561 | 12:05:45 | 06.03.2026 | ||
| München | EUR | 54.41 | 55.64 | -2.21 | 54.01 - 54.41 | 0 | 09:05:03 | 06.03.2026 | ||
| Stuttgart | EUR | 53.67 | 53.81 | -0.26 | 53.67 - 54.63 | 55 | 12:15:09 | 06.03.2026 | ||
| Tradegate | EUR | 53.75 | 53.57 | 0.34 | 53.53 - 54.77 | 285 | 12:03:45 | 06.03.2026 | ||
| XETRA | EUR | 53.53 | 53.91 | -0.70 | 53.53 - 54.80 | 985 | 12:06:18 | 06.03.2026 | ||
| Quotrix | EUR | 53.90 | 53.91 | -0.02 | 53.85 - 54.35 | 1’176 | 12:01:36 | 06.03.2026 | ||
| KAG-Kurs | USD | 63.04 | 69.49 | -9.28 | 0.00 - 0.00 | 0 | - | 03.03.2026 | ||