iShares MSCI South Africa UCITS ETF USD (Acc) 10954785 / IE00B52XQP83
69.49
USD
-1.89
USD
-2.65
%
2.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Africa UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.58 | 56.89 | -2.30 | 54.90 - 57.07 | 238 | 12:17:15 | 05.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 55.57 | 55.99 | -0.75 | 54.94 - 56.58 | 0 | 12:20:17 | 05.03.2026 | ||
| Düsseldorf | EUR | 55.53 | 56.32 | -1.40 | 55.14 - 55.89 | 0 | 11:17:50 | 05.03.2026 | ||
| Hamburg | EUR | 55.54 | 55.33 | 0.38 | 55.54 - 55.54 | 0 | 10:44:48 | 05.03.2026 | ||
| Lang & Schwarz | EUR | 55.52 | 55.94 | -0.75 | 54.86 - 57.67 | 0 | 12:20:12 | 05.03.2026 | ||
| London | USD | 64.52 | 65.46 | -1.43 | 63.85 - 65.31 | 3’674 | 11:29:20 | 05.03.2026 | ||
| München | EUR | 55.64 | 55.34 | 0.54 | 55.64 - 56.57 | 0 | 09:05:03 | 05.03.2026 | ||
| Stuttgart | EUR | 55.58 | 56.27 | -1.23 | 54.96 - 56.05 | 150 | 12:15:11 | 05.03.2026 | ||
| Tradegate | EUR | 55.65 | 57.19 | -2.69 | 55.20 - 57.06 | 563 | 12:16:52 | 05.03.2026 | ||
| XETRA | EUR | 55.55 | 56.59 | -1.84 | 55.00 - 56.20 | 3’390 | 11:36:09 | 05.03.2026 | ||
| Quotrix | EUR | 56.47 | 55.89 | 1.04 | 56.47 - 56.57 | 9 | 08:35:43 | 05.03.2026 | ||
| KAG-Kurs | USD | 69.49 | 71.38 | -2.65 | 0.00 - 0.00 | 0 | - | 02.03.2026 | ||