iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 2585447 / IE00B14X4N27
48.26
EUR
-0.23
EUR
-0.47
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.26 | 48.38 | -0.25 | 48.26 - 48.26 | 0 | 07:35:33 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 48.38 | 48.39 | -0.03 | 48.35 - 48.50 | 0 | 09:14:28 | 25.11.2025 | ||
| Berlin | EUR | 48.36 | 48.35 | 0.03 | 48.36 - 48.36 | 0 | 08:12:20 | 25.11.2025 | ||
| BX Swiss | CHF | 45.07 | 45.12 | -0.11 | 0.00 - 0.00 | 0 | 09:14:17 | 25.11.2025 | ||
| Düsseldorf | EUR | 48.37 | 48.34 | 0.07 | 48.37 - 48.37 | 0 | 08:47:12 | 25.11.2025 | ||
| Hamburg | EUR | 48.34 | 48.63 | -0.61 | 0.00 - 0.00 | 0 | 08:56:07 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 48.36 | 48.28 | 0.18 | 47.87 - 48.83 | 0 | 09:14:12 | 25.11.2025 | ||
| London | GBP | 42.57 | 42.57 | 0.38 | 0.00 - 0.00 | 0 | 17:35:27 | 24.11.2025 | ||
| München | EUR | 48.26 | 48.41 | -0.31 | 48.26 - 48.26 | 0 | 08:03:05 | 25.11.2025 | ||
| Stuttgart | EUR | 48.38 | 48.36 | 0.04 | 48.12 - 48.38 | 0 | 08:45:16 | 25.11.2025 | ||
| Swiss Exchange | CHF | 44.97 | 44.97 | 0.07 | 0.00 - 0.00 | 0 | 17:35:40 | 24.11.2025 | ||
| Tradegate | EUR | 48.37 | 48.48 | -0.24 | 0.00 - 0.00 | 0 | 09:14:28 | 25.11.2025 | ||
| XETRA | EUR | 48.37 | 48.37 | 0.10 | 0.00 - 0.00 | 0 | 17:36:18 | 24.11.2025 | ||
| Quotrix | EUR | 48.36 | 48.59 | -0.46 | 48.36 - 48.36 | 0 | 07:27:05 | 25.11.2025 | ||
| KAG-Kurs | EUR | 48.26 | 48.49 | -0.47 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||