iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 2585447 / IE00B14X4N27
51.28
EUR
-1.71
EUR
-3.23
%
3.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.19 | 51.68 | -0.95 | 51.19 - 51.68 | 0 | 12:17:25 | 06.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.16 | 51.43 | -0.52 | 51.02 - 51.71 | 0 | 12:24:36 | 06.03.2026 | ||
| BX Swiss | CHF | 46.27 | 46.45 | -0.39 | 0.00 - 0.00 | 0 | 12:25:20 | 06.03.2026 | ||
| Düsseldorf | EUR | 51.30 | 51.33 | -0.06 | 51.30 - 51.58 | 0 | 11:17:35 | 06.03.2026 | ||
| Hamburg | EUR | 51.68 | 52.22 | -1.03 | 51.68 - 51.68 | 0 | 09:46:49 | 06.03.2026 | ||
| Lang & Schwarz | EUR | 51.14 | 50.84 | 0.59 | 50.84 - 51.99 | 0 | 12:25:21 | 06.03.2026 | ||
| London | GBP | 44.38 | 44.67 | -0.64 | 44.38 - 44.87 | 7’957 | 12:09:43 | 06.03.2026 | ||
| München | EUR | 51.51 | 52.25 | -1.42 | 51.51 - 51.51 | 0 | 08:07:54 | 06.03.2026 | ||
| Stuttgart | EUR | 51.14 | 51.37 | -0.45 | 51.14 - 51.63 | 0 | 12:15:07 | 06.03.2026 | ||
| Swiss Exchange | CHF | 46.17 | 46.59 | -0.90 | 0.00 - 0.00 | 0 | 12:10:21 | 06.03.2026 | ||
| Tradegate | EUR | 51.76 | 51.37 | 0.76 | 51.76 - 51.76 | 1 | 08:59:59 | 06.03.2026 | ||
| XETRA | EUR | 51.29 | 51.34 | -0.10 | 51.19 - 51.53 | 547 | 11:34:32 | 06.03.2026 | ||
| Quotrix | EUR | 51.75 | 51.35 | 0.78 | 51.75 - 51.75 | 0 | 07:27:05 | 06.03.2026 | ||
| KAG-Kurs | EUR | 51.28 | 52.99 | -3.23 | 0.00 - 0.00 | 0 | - | 03.03.2026 | ||