iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 2585447 / IE00B14X4N27
51.28
EUR
-1.71
EUR
-3.23
%
3.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.74 | 51.68 | -1.82 | 50.74 - 51.68 | 0 | 14:47:07 | 06.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.48 | 51.43 | -1.85 | 50.45 - 51.71 | 0 | 15:08:31 | 06.03.2026 | ||
| BX Swiss | CHF | 45.58 | 46.45 | -1.87 | 0.00 - 0.00 | 0 | 15:08:36 | 06.03.2026 | ||
| Düsseldorf | EUR | 50.94 | 51.33 | -0.76 | 50.84 - 51.58 | 0 | 14:17:27 | 06.03.2026 | ||
| Hamburg | EUR | 51.68 | 52.22 | -1.03 | 51.68 - 51.68 | 0 | 09:46:49 | 06.03.2026 | ||
| Lang & Schwarz | EUR | 50.48 | 50.84 | -0.71 | 50.40 - 51.99 | 0 | 15:08:29 | 06.03.2026 | ||
| London | GBP | 43.86 | 44.67 | -1.80 | 43.86 - 44.87 | 10’697 | 14:50:47 | 06.03.2026 | ||
| München | EUR | 51.51 | 52.25 | -1.42 | 51.51 - 51.51 | 0 | 08:07:54 | 06.03.2026 | ||
| Stuttgart | EUR | 50.46 | 51.37 | -1.77 | 50.46 - 51.63 | 0 | 15:00:07 | 06.03.2026 | ||
| Swiss Exchange | CHF | 45.59 | 46.59 | -2.16 | 0.00 - 0.00 | 0 | 14:53:26 | 06.03.2026 | ||
| Tradegate | EUR | 50.89 | 51.37 | -0.93 | 50.89 - 51.76 | 6 | 13:17:20 | 06.03.2026 | ||
| XETRA | EUR | 50.90 | 51.34 | -0.86 | 50.78 - 51.53 | 1’460 | 14:06:23 | 06.03.2026 | ||
| Quotrix | EUR | 51.75 | 51.35 | 0.78 | 51.75 - 51.75 | 0 | 07:27:05 | 06.03.2026 | ||
| KAG-Kurs | EUR | 51.28 | 52.99 | -3.23 | 0.00 - 0.00 | 0 | - | 03.03.2026 | ||