iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) 18127378 / IE00B6QGFW01
88.81
USD
-0.27
USD
-0.30
%
24.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.48 | 75.39 | 0.12 | 74.88 - 75.48 | 0 | 17:47:32 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.36 | 75.50 | -0.39 | 75.36 - 75.75 | 0 | 10:06:40 | 10.09.2025 | ||
| Berlin | EUR | 75.49 | 75.50 | -0.01 | 75.43 - 75.59 | 0 | 17:10:08 | 26.09.2025 | ||
| BX Swiss | CHF | 70.22 | 70.38 | -0.23 | 0.00 - 0.00 | 0 | 17:29:37 | 26.09.2025 | ||
| Düsseldorf | EUR | 75.33 | 75.09 | 0.33 | 75.10 - 75.48 | 0 | 17:25:30 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 75.98 | 75.18 | -2.06 | 74.42 - 76.61 | 0 | 15:34:02 | 19.09.2025 | ||
| London | USD | 89.57 | 88.17 | -0.07 | 0.00 - 0.00 | 250 | 12:37:43 | 17.09.2025 | ||
| München | EUR | 75.33 | 75.38 | -0.06 | 74.88 - 75.33 | 0 | 17:25:55 | 26.09.2025 | ||
| Stuttgart | EUR | 75.02 | 75.09 | -0.10 | 74.76 - 75.49 | 0 | 18:15:07 | 26.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.30 | 0.00 - 0.00 | 0 | 09:22:13 | 02.12.2023 | ||
| Swiss Exchange | CHF | 70.78 | 70.45 | -0.21 | 0.00 - 0.00 | 0 | 09:01:05 | 23.09.2025 | ||
| Tradegate | EUR | 75.45 | 75.45 | 0.04 | 0.00 - 0.00 | 0 | 09:06:18 | 25.09.2025 | ||
| XETRA | EUR | 75.43 | 75.56 | -0.17 | 75.37 - 75.56 | 38 | 17:36:18 | 26.09.2025 | ||
| Quotrix | EUR | 75.50 | 75.43 | 0.09 | 75.50 - 75.50 | 0 | 07:27:06 | 26.09.2025 | ||
| KAG-Kurs | USD | 88.81 | 89.08 | -0.30 | 0.00 - 0.00 | 0 | - | 24.09.2025 | ||