iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) 18127378 / IE00B6QGFW01
87.31
USD
0.11
USD
0.12
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.49 | 74.62 | -0.18 | 73.65 - 74.71 | 377 | 14:47:27 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.47 | 74.39 | 0.11 | 74.39 - 74.65 | 0 | 22:00:02 | 15.12.2025 | ||
| Berlin | EUR | 74.47 | 74.39 | 0.11 | 74.39 - 74.63 | 0 | 20:58:06 | 15.12.2025 | ||
| BX Swiss | CHF | 69.44 | 69.36 | 0.12 | 0.00 - 0.00 | 0 | 17:29:56 | 15.12.2025 | ||
| Düsseldorf | EUR | 73.98 | 73.90 | 0.11 | 73.98 - 74.49 | 0 | 21:47:27 | 15.12.2025 | ||
| Hamburg | EUR | 73.80 | 73.90 | -0.14 | 73.80 - 73.80 | 0 | 08:17:30 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 73.89 | 73.81 | 0.10 | 73.48 - 75.30 | 0 | 22:59:14 | 15.12.2025 | ||
| London | USD | 87.55 | 87.25 | 0.34 | 86.98 - 87.24 | 607 | 17:35:18 | 15.12.2025 | ||
| München | EUR | 74.63 | 74.63 | 0.15 | 0.00 - 0.00 | 0 | 09:05:04 | 15.12.2025 | ||
| Stuttgart | EUR | 73.99 | 73.91 | 0.11 | 73.68 - 74.50 | 0 | 21:55:11 | 15.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.12 | 0.00 - 0.00 | 0 | 09:22:13 | 02.12.2023 | ||
| Swiss Exchange | CHF | 69.52 | 69.36 | 0.23 | 0.00 - 0.00 | 0 | 17:34:07 | 15.12.2025 | ||
| Tradegate | EUR | 74.68 | 74.25 | 0.59 | 73.65 - 75.07 | 96 | 15:36:26 | 15.12.2025 | ||
| XETRA | EUR | 74.52 | 74.42 | 0.13 | 74.38 - 74.80 | 343 | 17:35:57 | 15.12.2025 | ||
| Quotrix | EUR | 74.46 | 74.46 | 0.12 | 0.00 - 0.00 | 0 | 14:00:47 | 15.12.2025 | ||
| KAG-Kurs | USD | 87.31 | 87.20 | 0.12 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||