Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc 49224028 / IE00BJ5CNR11
91.78
USD
-1.06
USD
-1.14
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.16 | 78.88 | 0.35 | 78.65 - 79.26 | 0 | 14:47:08 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.57 | 78.89 | 0.85 | 78.89 - 79.68 | 0 | 16:23:04 | 19.12.2025 | ||
| Berlin | EUR | 79.53 | 79.07 | 0.58 | 79.05 - 79.53 | 0 | 15:55:10 | 19.12.2025 | ||
| Düsseldorf | EUR | 79.01 | 78.99 | 0.03 | 78.94 - 79.27 | 0 | 15:17:03 | 19.12.2025 | ||
| FII | USD | 89.78 | 89.78 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 78.96 | 78.26 | 0.89 | 78.96 - 78.96 | 0 | 08:16:37 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 79.51 | 78.15 | 1.74 | 77.75 - 80.21 | 0 | 16:22:44 | 19.12.2025 | ||
| London | USD | 92.94 | 93.02 | -0.09 | 92.94 - 92.94 | 57 | 09:59:13 | 19.12.2025 | ||
| München | EUR | 78.82 | 78.75 | 0.09 | 78.82 - 78.82 | 0 | 08:11:09 | 19.12.2025 | ||
| Stuttgart | EUR | 79.53 | 78.89 | 0.81 | 78.69 - 79.64 | 0 | 16:15:24 | 19.12.2025 | ||
| SIX SX USD | USD | 93.21 | 92.22 | 1.07 | 0.00 - 0.00 | 0 | 16:08:01 | 19.12.2025 | ||
| Tradegate | EUR | 79.12 | 78.71 | 0.52 | 79.12 - 79.25 | 9 | 14:32:09 | 19.12.2025 | ||
| XETRA | EUR | 79.36 | 79.29 | 0.09 | 79.17 - 79.36 | 7 | 15:40:26 | 19.12.2025 | ||
| Quotrix | EUR | 78.99 | 78.31 | 0.87 | 78.99 - 78.99 | 0 | 07:27:06 | 19.12.2025 | ||
| KAG-Kurs | USD | 91.78 | 92.84 | -1.14 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||