Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc 49224028 / IE00BJ5CNR11
91.82
USD
-0.45
USD
-0.48
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.00 | 78.43 | -0.55 | 77.99 - 78.25 | 0 | 14:17:33 | 15.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.55 | 78.24 | 3.10 | 77.80 - 78.47 | 0 | 21:54:30 | 01.09.2025 | ||
| Berlin | EUR | 77.99 | 78.35 | -0.46 | 77.99 - 78.32 | 0 | 14:00:14 | 15.09.2025 | ||
| Düsseldorf | EUR | 77.95 | 78.05 | -0.13 | 77.95 - 78.25 | 0 | 13:16:49 | 15.09.2025 | ||
| FII | USD | 89.78 | 89.78 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 75.44 | 77.92 | 0.41 | 77.39 - 79.12 | 0 | 09:12:18 | 04.08.2025 | ||
| London | USD | 91.97 | 91.83 | -0.22 | 91.96 - 91.97 | 16 | 09:00:27 | 15.09.2025 | ||
| München | EUR | 78.32 | 78.32 | 0.00 | 78.32 - 78.32 | 0 | 08:21:51 | 15.09.2025 | ||
| Stuttgart | EUR | 77.92 | 78.13 | -0.27 | 77.91 - 78.06 | 0 | 14:15:55 | 15.09.2025 | ||
| SIX SX USD | USD | 88.57 | 91.71 | 1.76 | 0.00 - 0.00 | 0 | 09:16:37 | 12.08.2025 | ||
| Tradegate | EUR | 78.05 | 78.54 | -0.62 | 78.05 - 78.35 | 8 | 13:29:45 | 15.09.2025 | ||
| XETRA | EUR | 78.02 | 78.36 | -0.43 | 78.02 - 78.47 | 44 | 13:12:23 | 15.09.2025 | ||
| Quotrix | EUR | 78.33 | 77.89 | 2.39 | 78.33 - 78.33 | 0 | 07:27:06 | 15.09.2025 | ||
| KAG-Kurs | USD | 91.82 | 92.26 | -0.48 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||