Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc 49224028 / IE00BJ5CNR11
93.04
USD
0.30
USD
0.32
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.14 | 80.68 | 0.57 | 80.35 - 81.14 | 0 | 14:47:02 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 80.84 | 80.59 | 0.31 | 80.23 - 81.41 | 0 | 22:24:10 | 03.11.2025 | ||
| Berlin | EUR | 80.88 | 80.75 | 0.16 | 80.43 - 81.19 | 0 | 20:50:05 | 03.11.2025 | ||
| Düsseldorf | EUR | 80.61 | 80.39 | 0.27 | 80.39 - 81.27 | 0 | 21:46:22 | 03.11.2025 | ||
| FII | USD | 89.78 | 89.78 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 80.42 | 80.70 | -0.35 | 80.42 - 80.42 | 0 | 08:16:36 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 79.97 | 79.78 | 0.24 | 79.55 - 81.97 | 0 | 23:00:18 | 03.11.2025 | ||
| London | USD | 92.94 | 92.92 | 0.02 | 93.13 - 93.47 | 10 | 17:35:08 | 03.11.2025 | ||
| München | EUR | 80.88 | 80.89 | -0.01 | 80.88 - 80.88 | 0 | 08:24:30 | 03.11.2025 | ||
| Stuttgart | EUR | 80.57 | 80.37 | 0.25 | 80.34 - 81.27 | 0 | 21:55:14 | 03.11.2025 | ||
| SIX SX USD | USD | 92.95 | 92.85 | 0.11 | 0.00 - 0.00 | 0 | 17:36:02 | 03.11.2025 | ||
| Tradegate | EUR | 80.95 | 80.55 | 0.50 | 80.91 - 81.21 | 15 | 18:36:31 | 03.11.2025 | ||
| XETRA | EUR | 80.71 | 80.55 | 0.20 | 80.71 - 81.23 | 23 | 17:36:20 | 03.11.2025 | ||
| Quotrix | EUR | 80.71 | 80.71 | 0.10 | 0.00 - 0.00 | 0 | 07:27:06 | 03.11.2025 | ||
| KAG-Kurs | USD | 93.04 | 92.74 | 0.32 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||